Singapore markets open in 7 hours 16 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.55 -2.75 (-0.05%) Dow
39,145.38 +33.22 (+0.08%) Nasdaq
17,753.68 +36.02 (+0.20%) Bitcoin USD
60,996.68 -582.74 (-0.95%) CMC Crypto 200
1,264.90 -18.88 (-1.47%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:5650.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 627 | 2024-06-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 80 | 343 | 2024-06-27 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 35 | 1,317 | 2024-06-28 | 149.20 | 0.00 | - | 1 | 3 |
| 0.07 | -0.03 | -30.00% | 2 | 1,547 | 2024-07-01 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 27 | 163 | 2024-07-02 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 21 | 4,362 | 2024-07-03 | - | - | - | - | - |
| 0.40 | -0.15 | -27.27% | 23 | 1,035 | 2024-07-05 | 222.24 | 0.00 | - | 1 | 1 |
| 0.85 | +0.10 | +13.33% | 217 | 392 | 2024-07-08 | 163.69 | 0.00 | - | - | 5 |
| 1.20 | -0.05 | -4.00% | 2 | 593 | 2024-07-09 | 164.51 | 0.00 | - | - | 5 |
| 1.70 | +0.09 | +5.59% | 28 | 454 | 2024-07-10 | 171.77 | 0.00 | - | - | 5 |
| 2.38 | -0.33 | -12.18% | 7 | 40 | 2024-07-11 | 179.71 | 0.00 | - | - | 6 |
| 3.90 | -0.24 | -5.80% | 29 | 952 | 2024-07-12 | - | - | - | - | - |
| 4.42 | +0.12 | +2.79% | 61 | 209 | 2024-07-15 | - | - | - | - | - |
| 4.55 | -0.68 | -13.00% | 10 | 98 | 2024-07-16 | - | - | - | - | - |
| 5.00 | -0.50 | -9.09% | 27 | 121 | 2024-07-17 | - | - | - | - | - |
| 7.51 | 0.00 | - | 3 | 157 | 2024-07-18 | - | - | - | - | - |
| 7.80 | 0.00 | - | 299 | 1,083 | 2024-07-19 | 174.49 | 0.00 | - | 1 | 15 |
| 8.10 | -0.99 | -10.89% | 7 | 1,352 | 2024-07-22 | - | - | - | - | - |
| 10.20 | 0.00 | - | 46 | 46 | 2024-07-23 | - | - | - | - | - |
| 9.35 | -1.04 | -10.01% | 14 | 107 | 2024-07-24 | - | - | - | - | - |
| 11.50 | +1.89 | +19.67% | 2 | 5 | 2024-07-25 | - | - | - | - | - |
| 12.15 | -1.45 | -10.66% | 77 | 230 | 2024-07-26 | 266.96 | 0.00 | - | - | 1 |
| 13.34 | -0.89 | -6.25% | 2 | 82 | 2024-07-29 | - | - | - | - | - |
| 16.28 | 0.00 | - | 55 | 55 | 2024-07-30 | 169.50 | 0.00 | - | 15 | 15 |
| 16.50 | -0.96 | -5.50% | 40 | 1,470 | 2024-07-31 | 167.54 | 0.00 | - | 7 | 6 |
| 20.80 | +2.95 | +16.53% | 5 | 386 | 2024-08-02 | 218.03 | 0.00 | - | 7 | 2 |
| 26.07 | -0.10 | -0.38% | 15 | 46 | 2024-08-09 | - | - | - | - | - |
| 33.50 | 0.00 | - | 32 | 982 | 2024-08-16 | 180.65 | 0.00 | - | 6 | 13 |
| 43.30 | -0.10 | -0.23% | 27 | 280 | 2024-08-30 | 160.70 | 0.00 | - | 5 | 26 |
| 68.10 | +5.46 | +8.72% | 38 | 10,741 | 2024-09-20 | 182.45 | +0.48 | +0.26% | 1 | 215 |
| 74.32 | 0.00 | - | 1 | 406 | 2024-09-30 | 182.94 | 0.00 | - | 5 | 10 |
| 101.15 | 0.00 | - | 2 | 11 | 2024-10-18 | 188.70 | -12.84 | -6.37% | 4 | 43 |
| 120.70 | 0.00 | - | 1 | 85 | 2024-10-31 | 292.80 | 0.00 | - | - | 0 |
| 128.50 | -7.12 | -5.25% | 100 | 4,171 | 2024-11-15 | 208.32 | -8.77 | -4.04% | 101 | 119 |
| 141.51 | 0.00 | - | 1 | 43 | 2024-11-29 | 215.91 | 0.00 | - | 2 | 58 |
| 169.78 | +0.08 | +0.05% | 117 | 3,812 | 2024-12-20 | 226.21 | -1.21 | -0.53% | 10 | 814 |
| 180.15 | 0.00 | - | 1 | 250 | 2024-12-31 | 213.74 | 0.00 | - | 16 | 167 |
| 201.50 | +4.28 | +2.17% | 4 | 2,612 | 2025-01-17 | 235.51 | 0.00 | - | 10 | 424 |
| 245.20 | 0.00 | - | 1 | 934 | 2025-02-21 | 242.18 | 0.00 | - | 5 | 142 |
| 261.09 | -1.57 | -0.60% | 50 | 1,233 | 2025-03-21 | 250.90 | -3.10 | -1.22% | 62 | 1,671 |
| 267.32 | 0.00 | - | 30 | 150 | 2025-03-31 | 251.22 | 0.00 | - | 6 | 349 |
| 290.16 | 0.00 | - | 2 | 310 | 2025-04-17 | 267.62 | 0.00 | - | 8 | 4 |
| 324.14 | 0.00 | - | 4 | 50 | 2025-05-16 | 276.60 | 0.00 | - | - | 44 |
| 336.22 | -9.02 | -2.61% | 2 | 1,313 | 2025-06-20 | 287.77 | 0.00 | - | 4 | 586 |
| 418.16 | 0.00 | - | 12 | 10 | 2025-09-19 | - | - | - | - | - |
| 486.00 | 0.00 | - | 1 | 642 | 2025-12-19 | 337.20 | 0.00 | - | 3 | 422 |
© 2024 Yahoo. All rights reserved.